El Pollo Loco Holdings

OTC:LOCO.Q, US2686031079
+ El Pollo Loco Holdings op mijn watchlist
10,410 21:00
-0,110 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,300 10,930 10,820
11,380 525.479 -0,350 -3,10%
04 mrt 0,000 10,780 10,650
10,949 157.478 -0,150 -1,37%
05 mrt 10,790 10,540 10,450
10,953 348.628 -0,240 -2,23%
06 mrt 10,480 10,610 10,260
10,685 378.425 +0,070 +0,66%
07 mrt 11,480 10,620 10,480
11,570 711.560 +0,010 +0,09%
10 mrt 10,470 10,430 10,250
10,740 464.507 -0,190 -1,79%
11 mrt 0,000 10,600 10,460
11,080 525.580 +0,170 +1,63%
12 mrt 10,660 10,499 10,240
10,660 327.108 -0,101 -0,95%
13 mrt 10,480 9,880 9,860
10,565 299.152 -0,619 -5,90%
14 mrt 9,900 10,080 9,810
10,120 265.621 +0,200 +2,02%
17 mrt 10,040 10,170 10,040
10,400 242.089 +0,090 +0,89%
18 mrt 10,130 10,170 9,990
10,220 322.677 0,000 0,00%
19 mrt 10,210 10,410 10,210
10,505 247.103 +0,240 +2,36%
20 mrt 10,350 10,450 10,310
10,540 181.237 +0,040 +0,38%
21 mrt 10,320 10,220 10,190
10,410 275.577 -0,230 -2,20%
24 mrt 10,360 10,520 10,320
10,530 202.780 +0,300 +2,94%
25 mrt 10,510 10,410 10,370
10,570 141.156 -0,110 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront