El Pollo Loco Holdings

OTC:LOCO.Q, US2686031079
12,220 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,600 12,050 11,590
12,100 171.908 +0,180 +1,52%
04 feb 0,000 12,230 0,000
12,340 177.525 +0,180 +1,49%
05 feb 12,210 12,380 12,130
12,390 275.202 +0,150 +1,23%
06 feb 12,410 12,260 12,231
12,470 74.946 -0,120 -0,97%
07 feb 12,240 12,050 12,000
12,280 116.956 -0,210 -1,71%
10 feb 12,070 12,220 12,070
12,235 122.484 +0,170 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront