Ocular Therapeutix

OTC:OCUL.Q, US67576A1007
+ Ocular Therapeutix op mijn watchlist
7,340 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,770 9,740
10,140 807.615 -0,120 -1,21%
03 dec 0,000 9,490 9,410
10,210 1.674.747 -0,280 -2,87%
04 dec 9,460 9,480 9,420
9,725 904.169 -0,010 -0,11%
05 dec 0,000 9,180 9,140
9,570 742.333 -0,300 -3,16%
06 dec 0,000 9,620 9,250
9,670 573.102 +0,440 +4,79%
09 dec 9,670 9,350 9,140
9,800 569.804 -0,270 -2,81%
10 dec 9,300 9,440 9,230
9,510 630.092 +0,090 +0,96%
11 dec 0,000 9,560 9,280
9,660 646.188 +0,120 +1,27%
12 dec 9,430 8,890 8,850
9,440 1.101.837 -0,670 -7,01%
13 dec 8,820 8,690 8,610
9,020 553.897 -0,200 -2,25%
16 dec 8,800 8,980 8,660
9,090 1.032.659 +0,290 +3,34%
17 dec 8,920 9,020 8,920
9,210 430.774 +0,040 +0,45%
18 dec 0,000 8,450 8,150
0,000 723.966 -0,570 -6,32%
19 dec 8,630 8,450 8,370
8,731 788.983 0,000 0,00%
20 dec 8,310 8,500 8,310
8,620 1.431.144 +0,050 +0,59%
23 dec 0,000 8,560 8,350
8,665 697.960 +0,060 +0,71%
24 dec 8,530 8,330 8,280
8,555 487.851 -0,230 -2,69%
26 dec 8,280 8,540 8,280
8,639 540.334 +0,210 +2,52%
27 dec 8,530 8,440 8,270
8,530 1.106.634 -0,100 -1,17%
30 dec 8,400 8,350 8,120
8,440 829.089 -0,090 -1,07%
31 dec 8,440 8,540 8,230
8,565 1.296.996 +0,190 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront