Ocular Therapeutix

OTC:OCUL.Q, US67576A1007
7,620 21:00
+0,110 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,940 5,930 5,865
7,150 2.780.906 -1,210 -16,95%
04 mrt 5,820 6,490 5,785
6,630 2.928.403 +0,560 +9,44%
05 mrt 6,530 7,155 6,510
7,211 2.835.067 +0,665 +10,25%
06 mrt 7,000 7,340 6,950
7,500 1.504.273 +0,185 +2,59%
07 mrt 7,330 7,540 7,250
7,650 1.384.887 +0,200 +2,72%
10 mrt 7,430 7,650 7,260
7,690 1.467.283 +0,110 +1,46%
11 mrt 7,770 8,510 7,770
8,640 3.012.583 +0,860 +11,24%
12 mrt 8,600 8,430 8,310
8,920 2.252.876 -0,080 -0,94%
13 mrt 8,410 7,880 7,870
8,560 1.397.753 -0,550 -6,52%
14 mrt 7,930 7,720 7,720
8,140 1.400.725 -0,160 -2,03%
17 mrt 7,710 7,950 7,530
7,950 1.635.138 +0,230 +2,98%
18 mrt 8,240 7,450 7,440
8,250 1.541.419 -0,500 -6,29%
19 mrt 7,370 7,699 7,357
7,750 1.481.486 +0,249 +3,34%
20 mrt 7,550 7,440 7,400
7,813 1.884.338 -0,259 -3,36%
21 mrt 7,330 7,510 7,310
7,550 1.964.479 +0,070 +0,94%
24 mrt 7,580 7,620 7,280
7,750 1.190.791 +0,110 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront