Liberty Media Corp

OTC:FWONK.Q, US5312297550
97,180 22:00
-1,320 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 94,610 95,700 94,180
95,770 612.715 0,000 0,00%
04 feb 95,370 95,220 93,630
96,150 1.191.628 -0,480 -0,50%
05 feb 95,540 95,090 93,780
95,863 933.315 -0,130 -0,14%
06 feb 0,000 100,050 94,150
100,150 2.097.883 +4,960 +5,22%
07 feb 100,050 100,030 99,390
101,400 1.570.790 -0,020 -0,02%
10 feb 100,420 99,550 98,520
100,420 751.673 -0,480 -0,48%
11 feb 0,000 100,070 97,140
100,345 643.229 +0,520 +0,52%
12 feb 99,690 100,900 99,690
101,800 712.841 +0,830 +0,83%
13 feb 0,000 102,200 100,290
102,330 710.650 +1,300 +1,29%
14 feb 0,000 98,500 97,829
0,000 2.319.723 -3,700 -3,62%
18 feb 0,000 97,180 97,000
99,800 1.409.172 -1,320 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront