Liberty Media Corp

OTC:FWONK.Q, US5312297550
+ Liberty Media Corp op mijn watchlist
88,930 21:00
-0,430 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,450 93,630 92,360
97,900 1.868.724 -2,800 -2,90%
04 mrt 0,000 91,070 89,310
0,000 2.019.592 -2,560 -2,73%
05 mrt 91,830 93,320 91,025
93,660 975.752 +2,250 +2,47%
06 mrt 92,130 92,410 91,240
92,970 1.445.865 -0,910 -0,98%
07 mrt 91,750 89,260 87,780
92,340 1.434.262 -3,150 -3,41%
10 mrt 87,690 85,150 84,460
88,890 1.701.950 -4,110 -4,60%
11 mrt 84,660 84,720 84,140
86,240 1.330.653 -0,430 -0,50%
12 mrt 85,550 84,600 83,705
85,865 1.238.547 -0,120 -0,14%
13 mrt 84,490 83,480 83,080
85,700 1.131.596 -1,120 -1,32%
14 mrt 84,340 85,900 84,250
86,290 1.648.939 +2,420 +2,90%
17 mrt 86,050 87,660 86,000
88,320 1.349.138 +1,760 +2,05%
18 mrt 86,890 87,530 85,600
87,805 1.093.171 -0,130 -0,15%
19 mrt 87,170 88,280 86,950
89,050 1.586.041 +0,750 +0,86%
20 mrt 87,690 87,070 86,930
88,460 1.431.355 -1,210 -1,37%
21 mrt 86,120 85,830 85,530
86,880 1.793.092 -1,240 -1,42%
24 mrt 86,760 88,980 86,760
89,805 1.328.724 +3,150 +3,67%
25 mrt 89,070 89,780 88,400
89,810 869.698 +0,800 +0,90%
26 mrt 89,810 89,200 88,560
90,510 738.111 -0,580 -0,65%
27 mrt 88,780 89,360 88,390
89,770 867.714 +0,160 +0,18%
28 mrt 88,800 88,930 86,990
89,320 1.379.292 -0,430 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront