Adverum Biotechnologies

OTC:ADVM.Q, US00773U2078
+ Adverum Biotechnologies op mijn watchlist
5,115 21:00
-0,485 (-8,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,260 0,000
4,350 141.169 +0,040 +0,95%
04 feb 4,240 4,470 4,240
4,440 82.261 +0,210 +4,93%
05 feb 4,500 4,520 4,451
4,638 68.818 +0,050 +1,12%
06 feb 0,000 4,320 4,310
4,600 82.509 -0,200 -4,42%
07 feb 4,370 4,300 4,280
4,370 129.971 -0,020 -0,46%
10 feb 0,000 4,440 0,000
4,930 244.192 +0,140 +3,26%
11 feb 0,000 4,030 4,000
0,000 401.135 -0,410 -9,23%
12 feb 0,000 4,090 3,900
4,130 129.967 +0,060 +1,49%
13 feb 4,120 4,290 4,040
4,330 133.568 +0,200 +4,89%
14 feb 0,000 4,460 4,230
4,480 82.512 +0,170 +3,96%
18 feb 4,460 4,130 4,130
4,630 149.456 -0,330 -7,40%
19 feb 0,000 4,000 3,970
0,000 150.319 -0,130 -3,15%
20 feb 3,980 3,980 3,980
4,090 99.861 -0,020 -0,50%
21 feb 0,000 3,940 3,920
0,000 164.438 -0,040 -1,01%
24 feb 3,970 3,830 3,751
4,020 147.838 -0,110 -2,79%
25 feb 3,980 4,200 3,936
4,540 399.818 +0,370 +9,66%
26 feb 4,210 4,180 3,520
4,330 666.074 -0,020 -0,48%
27 feb 4,100 4,405 4,010
4,760 327.586 +0,225 +5,38%
28 feb 4,360 4,710 4,080
4,750 270.067 +0,305 +6,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront