Adverum Biotechnologies

OTC:ADVM.Q, US00773U2078
+ Adverum Biotechnologies op mijn watchlist
5,600 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,690 4,170 4,150
5,140 267.771 -0,540 -11,46%
04 mrt 4,100 4,250 3,920
4,330 208.915 +0,080 +1,92%
05 mrt 4,240 4,400 4,227
4,489 120.489 +0,150 +3,53%
06 mrt 4,400 4,620 4,230
4,670 124.996 +0,220 +5,00%
07 mrt 4,600 4,570 4,500
4,675 77.816 -0,050 -1,08%
10 mrt 0,000 4,400 4,310
4,570 118.908 -0,170 -3,72%
11 mrt 4,410 4,485 4,200
4,563 87.396 +0,085 +1,93%
12 mrt 4,480 4,840 4,480
4,905 161.714 +0,355 +7,92%
13 mrt 4,830 4,500 4,460
4,850 104.791 -0,340 -7,02%
14 mrt 4,510 4,620 4,490
4,670 80.112 +0,120 +2,67%
17 mrt 4,600 4,730 4,470
4,810 98.548 +0,110 +2,38%
18 mrt 4,500 4,900 4,360
5,050 248.763 +0,170 +3,59%
19 mrt 4,890 5,410 4,722
5,420 180.265 +0,510 +10,41%
20 mrt 5,250 5,600 5,170
5,720 185.171 +0,190 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront