HealthEquity

OTC:HQY.Q, US42226A1079
+ HealthEquity op mijn watchlist
86,960 21:00
-1,870 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,260 110,310 108,260
111,540 633.369 -0,110 -0,10%
04 feb 109,750 111,970 109,430
113,225 983.344 +1,660 +1,50%
05 feb 111,080 111,970 109,590
112,370 1.344.907 0,000 0,00%
06 feb 112,530 112,070 111,490
112,715 681.632 +0,100 +0,09%
07 feb 112,510 111,520 111,350
113,612 396.784 -0,550 -0,49%
10 feb 112,390 112,150 110,580
113,130 584.732 +0,630 +0,56%
11 feb 0,000 112,500 110,770
112,980 833.436 +0,350 +0,31%
12 feb 0,000 114,510 111,690
114,690 1.247.282 +2,010 +1,79%
13 feb 114,510 113,940 112,730
115,590 832.662 -0,570 -0,50%
14 feb 0,000 112,690 112,390
114,450 483.217 -1,250 -1,10%
18 feb 0,000 113,240 112,415
114,070 436.973 +0,550 +0,49%
19 feb 0,000 113,780 110,500
115,220 646.852 +0,540 +0,48%
20 feb 112,570 111,720 110,890
113,565 448.899 -2,060 -1,81%
21 feb 0,000 108,560 107,995
112,530 587.767 -3,160 -2,83%
24 feb 109,080 109,390 108,235
110,477 567.023 +0,830 +0,76%
25 feb 109,560 107,450 101,910
111,140 954.702 -1,940 -1,77%
26 feb 107,360 105,610 105,410
109,700 674.301 -1,840 -1,71%
27 feb 106,860 107,000 106,390
107,700 501.255 +1,390 +1,32%
28 feb 106,640 109,890 106,160
109,890 883.010 +2,890 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront