HealthEquity

OTC:HQY.Q, US42226A1079
84,880 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,010 104,780 104,210
111,700 924.919 -5,110 -4,65%
04 mrt 104,340 102,990 98,945
104,460 949.276 -1,790 -1,71%
05 mrt 103,160 103,680 102,740
105,260 724.429 +0,690 +0,67%
06 mrt 102,220 101,270 101,220
103,395 716.764 -2,410 -2,32%
07 mrt 101,590 100,580 98,900
102,020 768.217 -0,690 -0,68%
10 mrt 98,490 94,530 91,600
99,180 1.018.407 -6,050 -6,02%
11 mrt 94,630 95,700 93,296
96,900 888.641 +1,170 +1,24%
12 mrt 97,310 95,780 95,690
98,530 980.657 +0,080 +0,08%
13 mrt 95,860 93,970 93,320
98,190 785.320 -1,810 -1,89%
14 mrt 95,350 97,370 94,688
98,000 863.553 +3,400 +3,62%
17 mrt 97,000 100,760 96,950
100,890 721.022 +3,390 +3,48%
18 mrt 100,070 101,670 99,345
102,640 2.046.093 +0,910 +0,90%
19 mrt 85,000 84,320 80,330
87,400 6.434.154 -17,350 -17,07%
20 mrt 84,050 84,600 82,600
86,450 2.370.596 +0,280 +0,33%
21 mrt 83,240 84,880 82,230
85,210 1.741.126 +0,280 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront