Enlivex Therapeutics Ltd

OTC:ENLV.Q, IL0011319527
+ Enlivex Therapeutics Ltd op mijn watchlist
1,020 20:59
+0,010 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,080 1,000
1,078 46.765 -0,020 -1,82%
04 feb 0,000 1,080 1,088
0,000 45.211 0,000 0,00%
05 feb 1,114 1,100 1,070
1,140 53.555 +0,020 +1,85%
06 feb 1,090 1,030 1,000
1,120 50.182 -0,070 -6,36%
07 feb 1,010 1,100 1,000
1,120 30.530 +0,070 +6,80%
10 feb 0,000 1,090 1,070
1,090 67.830 -0,010 -0,91%
11 feb 0,000 1,060 1,030
0,000 16.560 -0,030 -2,75%
12 feb 1,020 1,050 1,010
1,070 33.218 -0,010 -0,94%
13 feb 0,000 1,040 1,000
1,060 38.382 -0,010 -0,95%
14 feb 1,080 1,050 1,020
1,080 70.593 +0,010 +0,96%
18 feb 0,000 1,050 1,010
0,000 46.179 0,000 0,00%
19 feb 0,000 1,050 1,000
1,090 67.532 0,000 0,00%
20 feb 1,050 1,018 1,010
1,062 34.322 -0,032 -3,01%
21 feb 1,010 1,000 0,980
1,030 42.433 -0,018 -1,81%
24 feb 1,020 0,990 0,970
1,020 34.921 -0,010 -1,00%
25 feb 1,010 0,980 0,970
1,013 60.673 -0,010 -1,01%
26 feb 1,040 1,000 0,980
1,090 63.962 +0,020 +2,04%
27 feb 1,050 1,030 1,000
1,050 86.302 +0,030 +3,00%
28 feb 1,040 1,200 1,010
1,240 431.929 +0,170 +16,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront