Enlivex Therapeutics Ltd

OTC:ENLV.Q, IL0011319527
+ Enlivex Therapeutics Ltd op mijn watchlist
1,020 20:59
+0,010 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,030 1,025 0,939
1,120 2.023.553 -0,175 -14,58%
04 mrt 1,050 1,079 1,013
1,170 275.846 +0,054 +5,28%
05 mrt 1,050 1,130 1,050
1,159 119.811 +0,051 +4,72%
06 mrt 1,100 1,150 1,040
1,170 113.140 +0,020 +1,77%
07 mrt 0,000 1,190 1,150
1,290 389.717 +0,040 +3,48%
10 mrt 1,190 1,160 1,020
1,230 431.105 -0,030 -2,52%
11 mrt 1,150 1,160 1,150
1,200 116.784 0,000 0,00%
12 mrt 1,180 1,200 1,160
1,240 78.683 +0,040 +3,45%
13 mrt 1,210 1,090 1,070
1,230 121.837 -0,110 -9,17%
14 mrt 1,140 1,220 1,120
1,290 236.787 +0,130 +11,93%
17 mrt 1,220 1,152 1,100
1,220 177.406 -0,068 -5,59%
18 mrt 1,140 1,140 1,120
1,240 151.563 -0,012 -1,02%
19 mrt 1,150 1,120 1,075
1,180 95.944 -0,020 -1,75%
20 mrt 1,110 1,090 1,050
1,130 159.811 -0,030 -2,68%
21 mrt 1,100 1,050 1,010
1,132 76.037 -0,040 -3,67%
24 mrt 1,120 1,020 1,020
1,133 168.805 -0,030 -2,86%
25 mrt 1,060 1,090 1,040
1,110 42.916 +0,070 +6,86%
26 mrt 1,110 1,050 1,010
1,110 106.885 -0,040 -3,67%
27 mrt 1,030 1,010 1,010
1,050 23.369 -0,040 -3,81%
28 mrt 1,000 1,020 1,000
1,040 49.513 +0,010 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront