Yatra Online

OTC:YTRA.Q, KYG983381099
+ Yatra Online op mijn watchlist
0,822 21:57
+0,043 (+5,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,270 0,000
1,295 34.731 +0,010 +0,79%
03 jan 1,280 1,290 1,260
1,300 221.873 +0,020 +1,57%
06 jan 0,000 1,240 1,240
0,000 162.241 -0,050 -3,88%
07 jan 0,000 1,250 1,230
0,000 69.271 +0,010 +0,81%
08 jan 0,000 1,185 1,180
0,000 182.794 -0,065 -5,21%
10 jan 0,000 1,170 1,110
0,000 250.688 -0,015 -1,26%
13 jan 0,000 1,180 0,000
1,210 217.432 +0,010 +0,85%
14 jan 0,000 1,220 1,160
1,220 147.983 +0,040 +3,39%
15 jan 1,200 1,230 1,150
1,240 115.221 +0,010 +0,82%
16 jan 1,220 1,210 1,200
1,230 27.422 -0,020 -1,63%
17 jan 1,210 1,220 1,210
1,225 46.302 +0,010 +0,83%
21 jan 1,220 1,230 1,210
1,250 1.031.480 +0,010 +0,82%
22 jan 1,230 1,210 1,190
1,230 18.581 -0,020 -1,63%
23 jan 0,000 1,200 0,000
1,220 37.100 -0,010 -0,83%
24 jan 1,200 1,190 1,170
1,220 29.232 -0,010 -0,83%
27 jan 0,000 1,160 1,150
0,000 63.863 -0,030 -2,52%
28 jan 1,150 1,130 1,120
1,160 82.172 -0,030 -2,59%
29 jan 1,140 1,160 1,120
1,160 33.366 +0,030 +2,65%
30 jan 0,000 1,170 0,000
1,190 61.820 +0,010 +0,86%
31 jan 1,170 1,155 1,150
1,190 69.027 -0,015 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront