Yatra Online

OTC:YTRA.Q, KYG983381099
+ Yatra Online op mijn watchlist
0,730 22:00
-0,040 (-5,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,440 1,400
0,000 69.022 +0,040 +2,86%
03 dec 1,420 1,430 1,420
1,420 32.840 -0,010 -0,69%
04 dec 1,430 1,430 1,410
1,430 21.469 0,000 0,00%
05 dec 0,000 1,420 0,000
1,460 29.965 -0,010 -0,70%
06 dec 0,000 1,430 1,410
1,450 50.566 +0,010 +0,70%
09 dec 0,000 1,410 1,390
1,440 106.180 -0,020 -1,40%
10 dec 0,000 1,420 0,000
1,410 38.166 +0,010 +0,71%
11 dec 1,420 1,420 1,350
1,420 411.398 0,000 0,00%
12 dec 1,420 1,430 1,370
1,430 368.457 +0,010 +0,70%
13 dec 0,000 1,400 1,350
1,430 798.600 -0,030 -2,10%
16 dec 0,000 1,380 1,370
0,000 61.712 -0,020 -1,43%
17 dec 1,370 1,360 1,350
1,400 36.831 -0,020 -1,45%
18 dec 0,000 1,330 1,312
1,398 34.776 -0,030 -2,21%
19 dec 0,000 1,290 1,265
1,380 100.037 -0,040 -3,01%
20 dec 0,000 1,270 1,250
1,320 63.572 -0,020 -1,55%
23 dec 1,270 1,280 1,260
1,300 49.604 +0,010 +0,79%
24 dec 1,270 1,280 1,265
1,329 31.811 0,000 0,00%
26 dec 1,280 1,305 1,261
1,310 101.902 +0,025 +1,95%
27 dec 1,300 1,285 1,260
1,300 39.367 -0,020 -1,53%
30 dec 1,290 1,290 1,252
1,290 150.241 +0,005 +0,39%
31 dec 1,300 1,260 1,250
1,300 115.589 -0,030 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront