Yatra Online

OTC:YTRA.Q, KYG983381099
+ Yatra Online op mijn watchlist
0,684 21:53
-0,055 (-7,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,350 1,350
0,000 28.713 -0,005 -0,37%
04 nov 0,000 1,355 1,340
1,360 25.176 +0,005 +0,37%
05 nov 1,340 1,360 1,340
1,360 101.786 +0,005 +0,37%
06 nov 1,360 1,350 1,320
1,360 180.850 -0,010 -0,74%
07 nov 1,370 1,350 1,329
1,387 19.282 0,000 0,00%
08 nov 1,330 1,350 1,330
1,360 30.168 0,000 0,00%
11 nov 1,240 1,360 1,240
1,370 98.656 +0,010 +0,74%
12 nov 1,360 1,310 1,290
1,360 76.268 -0,050 -3,68%
13 nov 0,000 1,400 0,000
0,000 165.754 +0,090 +6,87%
14 nov 0,000 1,360 1,350
1,410 58.864 -0,040 -2,86%
15 nov 1,370 1,350 1,310
1,370 35.102 -0,010 -0,74%
18 nov 1,370 1,335 1,330
1,400 144.305 -0,015 -1,11%
19 nov 0,000 1,400 1,350
1,409 113.237 +0,065 +4,87%
20 nov 0,000 1,390 1,370
0,000 29.015 -0,010 -0,71%
21 nov 0,000 1,480 0,000
1,480 60.225 +0,090 +6,47%
22 nov 0,000 1,470 1,450
1,490 55.269 -0,010 -0,68%
25 nov 0,000 1,450 1,440
0,000 76.135 -0,020 -1,36%
26 nov 0,000 1,410 1,400
0,000 55.549 -0,040 -2,76%
27 nov 0,000 1,400 1,380
0,000 38.050 -0,010 -0,71%
29 nov 1,410 1,400 1,380
1,420 41.626 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront