CyberArk Software Ltd

OTC:CYBR.Q, IL0011334468
+ CyberArk Software Ltd op mijn watchlist
400,970 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 335,610 335,660 335,240
347,250 757.918 +2,510 +0,75%
03 jan 337,250 339,470 335,455
341,621 379.422 +3,810 +1,14%
06 jan 0,000 345,920 338,240
348,240 429.024 +6,450 +1,90%
07 jan 347,170 343,900 340,250
348,290 415.701 -2,020 -0,58%
08 jan 0,000 344,550 336,800
344,820 337.526 +0,650 +0,19%
10 jan 0,000 343,790 335,650
344,590 448.421 -0,760 -0,22%
13 jan 343,090 337,830 331,640
345,000 559.728 -5,960 -1,73%
14 jan 0,000 340,915 337,025
344,050 623.756 +3,085 +0,91%
15 jan 0,000 347,380 339,993
0,000 474.581 +6,465 +1,90%
16 jan 0,000 355,510 348,500
357,560 619.815 +8,130 +2,34%
17 jan 361,830 352,220 351,910
363,000 534.276 -3,290 -0,93%
21 jan 353,530 355,580 347,247
355,640 501.592 +3,360 +0,95%
22 jan 0,000 358,630 354,780
0,000 523.794 +3,050 +0,86%
23 jan 358,130 358,930 353,010
360,460 348.413 +0,300 +0,08%
24 jan 0,000 359,720 357,540
366,480 367.168 +0,790 +0,22%
27 jan 0,000 359,460 351,683
361,630 383.740 -0,260 -0,07%
28 jan 0,000 375,500 357,800
375,855 507.938 +16,040 +4,46%
29 jan 0,000 368,520 366,025
376,605 354.683 -6,980 -1,86%
30 jan 0,000 371,630 370,020
377,220 389.295 +3,110 +0,84%
31 jan 373,560 370,980 368,970
378,620 341.772 -0,650 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront