CyberArk Software Ltd

OTC:CYBR.Q, IL0011334468
409,760 22:00
-3,550 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 365,700 372,000 360,600
372,420 283.972 +1,020 +0,27%
04 feb 0,000 376,210 370,175
378,780 784.698 +4,210 +1,13%
05 feb 376,470 380,340 376,470
382,190 433.197 +4,130 +1,10%
06 feb 380,150 382,810 378,450
383,170 411.029 +2,470 +0,65%
07 feb 390,080 384,290 382,640
391,450 368.369 +1,480 +0,39%
10 feb 388,620 389,970 385,000
394,310 640.518 +5,680 +1,48%
11 feb 389,950 381,810 380,700
392,015 774.623 -8,160 -2,09%
12 feb 378,490 380,840 372,020
387,165 1.329.613 -0,970 -0,25%
13 feb 408,890 414,310 391,000
418,490 1.561.236 +33,470 +8,79%
14 feb 415,000 413,310 403,020
419,490 1.005.795 -1,000 -0,24%
18 feb 421,000 409,760 405,815
421,000 840.575 -3,550 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront