CyberArk Software Ltd

OTC:CYBR.Q, IL0011334468
335,740 21:00
-5,470 (-1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 367,970 353,505 351,770
368,500 462.209 -10,655 -2,93%
04 mrt 346,820 354,260 341,850
360,000 821.232 +0,755 +0,21%
05 mrt 348,080 362,010 348,080
363,660 729.692 +7,750 +2,19%
06 mrt 354,420 337,820 337,650
362,740 766.739 -24,190 -6,68%
07 mrt 339,110 335,460 323,000
344,990 841.643 -2,360 -0,70%
10 mrt 325,620 312,800 307,300
330,280 907.862 -22,660 -6,75%
11 mrt 310,200 330,950 307,752
334,560 1.106.668 +18,150 +5,80%
12 mrt 0,000 338,734 334,810
348,121 764.585 +7,784 +2,35%
13 mrt 332,990 322,140 320,120
334,360 567.285 -16,594 -4,90%
14 mrt 326,560 339,470 326,560
339,470 564.229 +17,330 +5,38%
17 mrt 335,940 346,440 334,700
348,630 567.972 +6,970 +2,05%
18 mrt 347,570 344,870 340,420
349,649 378.130 -1,570 -0,45%
19 mrt 348,690 348,350 340,950
353,090 421.308 +3,480 +1,01%
20 mrt 347,160 346,760 343,010
351,840 325.520 -1,590 -0,46%
21 mrt 346,230 352,070 342,700
352,750 440.441 +5,310 +1,53%
24 mrt 358,610 351,000 348,486
361,780 643.116 -1,070 -0,30%
25 mrt 349,590 358,280 349,140
358,790 413.029 +7,280 +2,07%
26 mrt 358,670 348,420 345,065
359,240 306.628 -9,860 -2,75%
27 mrt 345,330 341,210 333,260
346,200 264.598 -7,210 -2,07%
28 mrt 339,880 335,740 330,050
341,270 358.308 -5,470 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront