Inovio Pharmaceuticals

OTC:INO.Q, US45773H4092
+ Inovio Pharmaceuticals op mijn watchlist
1,730 21:00
-0,030 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,980 1,840 1,835
2,000 576.009 -0,140 -7,07%
04 mrt 1,830 1,950 1,800
1,960 639.175 +0,110 +5,98%
05 mrt 1,950 1,980 1,910
2,000 418.499 +0,030 +1,54%
06 mrt 1,950 1,970 1,900
2,000 462.274 -0,010 -0,51%
07 mrt 1,940 1,950 1,880
1,970 434.044 -0,020 -1,02%
10 mrt 0,000 1,940 1,900
1,980 675.415 -0,010 -0,51%
11 mrt 0,000 1,945 1,910
1,985 447.676 +0,005 +0,26%
12 mrt 1,980 2,050 1,950
2,075 376.216 +0,105 +5,40%
13 mrt 2,010 1,930 1,910
2,070 427.745 -0,120 -5,85%
14 mrt 1,980 2,030 1,950
2,039 547.375 +0,100 +5,16%
17 mrt 2,100 2,120 2,030
2,180 617.198 +0,091 +4,46%
18 mrt 2,110 2,100 1,990
2,130 622.493 -0,020 -0,94%
19 mrt 2,090 1,960 1,920
2,125 1.004.361 -0,140 -6,67%
20 mrt 1,960 1,940 1,920
2,010 705.980 -0,020 -1,02%
21 mrt 1,930 1,920 1,875
1,980 2.019.819 -0,020 -1,03%
24 mrt 1,950 1,880 1,870
1,966 958.553 -0,040 -2,08%
25 mrt 1,900 1,810 1,770
1,910 1.030.026 -0,070 -3,72%
26 mrt 1,820 1,750 1,720
1,845 713.100 -0,060 -3,31%
27 mrt 1,760 1,760 1,705
1,775 690.744 +0,010 +0,57%
28 mrt 1,760 1,730 1,680
1,770 633.055 -0,030 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront