Inovio Pharmaceuticals

OTC:INO.Q, US45773H4092
1,465 22:00
+0,005 (+0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,630 1,500 1,500
1,640 1.177.576 -0,125 -7,69%
02 apr 1,500 1,660 1,470
1,680 844.093 +0,160 +10,67%
03 apr 1,630 1,590 1,535
1,630 645.872 -0,070 -4,22%
04 apr 1,580 1,560 1,500
1,580 608.185 -0,030 -1,89%
07 apr 1,500 1,580 1,440
1,615 1.278.996 +0,020 +1,28%
08 apr 1,650 1,465 1,440
1,650 639.378 -0,115 -7,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront