AB Active ETFs

OTC:EYEG.Q, US00039J8633
+ AB Active ETFs op mijn watchlist
35,440 19:59
-0,105 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,730 35,760 35,630
35,780 7.217 -0,010 -0,03%
04 mrt 35,730 35,730 35,730
35,730 103 -0,030 -0,08%
05 mrt 35,590 35,590 35,590
35,590 131 -0,140 -0,39%
07 mrt 35,550 35,425 35,425
35,550 112 -0,165 -0,46%
10 mrt 35,569 35,569 35,569
35,569 1.402 +0,144 +0,41%
11 mrt 35,520 35,390 35,359
35,520 2.950 -0,179 -0,50%
12 mrt 35,320 35,320 35,320
35,320 112 -0,070 -0,20%
19 mrt 35,575 35,575 35,575
35,575 645 +0,255 +0,72%
24 mrt 35,430 35,440 35,430
35,440 645 -0,135 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront