ODP Corp (The)

OTC:ODP.Q, US88337F1057
+ ODP Corp (The) op mijn watchlist
14,620 21:00
-0,170 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,480 14,440 14,110
15,930 1.273.498 -1,120 -7,20%
04 mrt 14,180 14,870 13,890
15,100 890.770 +0,430 +2,98%
05 mrt 14,970 14,720 14,459
15,265 606.988 -0,150 -1,01%
06 mrt 14,640 15,940 14,535
15,960 620.675 +1,220 +8,29%
07 mrt 15,880 16,610 15,600
17,070 743.031 +0,670 +4,20%
10 mrt 0,000 17,810 16,490
17,950 952.620 +1,200 +7,22%
11 mrt 17,890 16,300 15,995
17,890 659.958 -1,510 -8,48%
12 mrt 16,610 16,100 15,740
16,710 534.030 -0,200 -1,23%
13 mrt 15,960 15,750 15,255
16,030 496.209 -0,350 -2,17%
14 mrt 15,960 14,876 14,810
15,960 512.033 -0,874 -5,55%
17 mrt 14,780 15,870 14,780
16,180 637.935 +0,994 +6,68%
18 mrt 15,780 15,190 14,930
15,790 451.627 -0,680 -4,28%
19 mrt 15,210 15,170 15,100
15,570 495.890 -0,020 -0,13%
20 mrt 15,090 14,790 14,740
15,685 552.399 -0,380 -2,50%
21 mrt 14,500 14,620 14,110
14,860 1.733.432 -0,170 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront