ODP Corp (The)

OTC:ODP.Q, US88337F1057
+ ODP Corp (The) op mijn watchlist
12,080 22:00
-1,290 (-9,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,000 21,920
23,370 359.586 -0,740 -3,25%
03 jan 22,110 22,120 21,610
22,365 354.658 +0,120 +0,55%
06 jan 22,160 23,120 22,160
23,615 514.478 +1,000 +4,52%
07 jan 23,280 22,350 21,810
23,450 482.835 -0,770 -3,33%
08 jan 22,140 22,350 21,520
22,440 369.354 0,000 0,00%
10 jan 21,880 22,310 21,580
22,320 428.405 -0,040 -0,18%
13 jan 0,000 23,690 0,000
24,020 420.713 +1,380 +6,19%
14 jan 23,830 24,210 23,270
24,230 331.385 +0,520 +2,20%
15 jan 0,000 24,810 24,250
25,060 372.846 +0,600 +2,48%
16 jan 0,000 24,360 23,755
24,750 305.836 -0,450 -1,81%
17 jan 24,620 24,780 24,173
24,970 285.422 +0,420 +1,72%
21 jan 24,770 24,460 24,330
25,160 488.987 -0,320 -1,29%
22 jan 24,300 22,870 22,830
24,300 497.963 -1,590 -6,50%
23 jan 22,740 22,500 22,460
23,440 395.017 -0,370 -1,62%
24 jan 0,000 22,490 22,100
22,650 479.349 -0,010 -0,04%
27 jan 22,650 23,670 22,630
24,410 850.325 +1,180 +5,25%
28 jan 23,710 23,560 23,130
23,970 413.683 -0,110 -0,46%
29 jan 23,470 23,540 22,770
23,700 452.326 -0,020 -0,08%
30 jan 0,000 23,390 23,111
24,250 515.568 -0,150 -0,64%
31 jan 23,200 22,600 22,210
23,230 416.865 -0,790 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront