Dave & Buster's Entertainment

OTC:PLAY.Q, US2383371091
19,870 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,960 19,160 19,065
21,050 2.096.006 -1,730 -8,28%
04 mrt 18,530 18,980 18,270
19,520 1.662.406 -0,180 -0,94%
05 mrt 19,020 18,830 18,520
19,330 1.300.443 -0,150 -0,79%
06 mrt 18,530 19,590 18,420
19,890 1.060.790 +0,760 +4,04%
07 mrt 19,570 19,295 19,154
19,920 965.850 -0,295 -1,51%
10 mrt 19,240 20,810 19,210
21,390 1.624.918 +1,515 +7,85%
11 mrt 20,640 18,700 18,260
20,815 1.893.752 -2,110 -10,14%
12 mrt 18,860 19,290 18,550
19,694 1.189.373 +0,590 +3,16%
13 mrt 19,240 17,430 17,015
19,240 2.199.617 -1,860 -9,64%
14 mrt 17,530 17,400 17,130
17,590 1.120.393 -0,030 -0,17%
17 mrt 17,650 18,930 17,170
19,120 1.349.733 +1,530 +8,79%
18 mrt 18,560 18,680 18,170
18,850 947.812 -0,250 -1,32%
19 mrt 18,620 18,830 18,080
18,865 1.020.044 +0,150 +0,80%
20 mrt 18,830 19,320 18,674
19,920 1.173.005 +0,490 +2,60%
21 mrt 19,110 19,870 18,050
19,915 1.395.182 +0,550 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront