Dave & Buster's Entertainment

OTC:PLAY.Q, US2383371091
+ Dave & Buster's Entertainment op mijn watchlist
18,870 21:00
-0,960 (-4,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,720 30,290 29,530
30,710 1.739.734 +1,100 +3,77%
03 jan 30,650 30,370 29,800
30,650 896.811 +0,080 +0,26%
06 jan 0,000 30,560 30,510
32,330 1.697.649 +0,190 +0,63%
07 jan 30,610 29,480 29,390
31,580 1.516.284 -1,080 -3,53%
08 jan 28,850 29,380 28,455
29,380 1.794.928 -0,100 -0,34%
10 jan 0,000 28,330 27,400
28,548 2.165.510 -1,050 -3,57%
13 jan 0,000 26,930 26,740
28,565 1.783.577 -1,400 -4,94%
14 jan 27,080 25,240 25,095
27,250 2.087.208 -1,690 -6,28%
15 jan 0,000 25,070 25,050
26,170 2.098.847 -0,170 -0,67%
16 jan 25,050 24,830 22,830
25,050 2.932.495 -0,240 -0,96%
17 jan 25,080 24,070 23,730
25,480 4.120.621 -0,760 -3,06%
21 jan 24,400 26,500 24,400
26,930 3.129.524 +2,430 +10,10%
22 jan 0,000 26,730 25,909
27,210 2.411.854 +0,230 +0,87%
23 jan 26,640 28,840 26,340
28,970 2.066.968 +2,110 +7,89%
24 jan 28,220 27,500 27,420
28,850 1.324.544 -1,340 -4,65%
27 jan 27,110 27,940 27,110
29,300 1.452.190 +0,440 +1,60%
28 jan 27,770 27,540 27,510
28,380 936.939 -0,400 -1,43%
29 jan 27,560 27,140 27,140
28,120 817.417 -0,400 -1,45%
30 jan 0,000 27,080 26,820
27,880 1.599.744 -0,060 -0,22%
31 jan 27,080 26,560 26,230
27,245 1.416.581 -0,520 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront