Veritex Holdings

OTC:VBTX.Q, US9234511080
24,980 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,360 25,970 25,740
26,620 249.142 -0,370 -1,40%
04 mrt 25,640 25,100 24,990
25,820 362.560 -0,870 -3,35%
05 mrt 25,750 25,070 24,680
25,750 276.260 -0,030 -0,12%
06 mrt 24,810 24,630 24,350
24,895 442.213 -0,440 -1,76%
07 mrt 24,530 24,390 24,075
24,620 249.125 -0,240 -0,97%
10 mrt 24,010 23,460 23,330
24,300 359.214 -0,930 -3,81%
11 mrt 23,470 23,770 23,180
24,255 527.501 +0,310 +1,32%
12 mrt 0,000 24,230 23,700
24,340 407.140 +0,460 +1,94%
13 mrt 24,310 23,850 23,830
24,550 255.846 -0,380 -1,57%
14 mrt 24,060 24,440 23,900
24,490 222.882 +0,590 +2,47%
17 mrt 24,410 24,470 24,280
24,560 217.187 +0,030 +0,12%
18 mrt 24,340 24,410 24,120
24,450 293.727 -0,060 -0,25%
19 mrt 24,300 24,690 24,110
24,810 347.264 +0,280 +1,15%
20 mrt 24,380 24,480 24,380
24,915 279.896 -0,210 -0,85%
21 mrt 24,380 24,540 24,100
24,705 643.746 +0,060 +0,25%
24 mrt 24,850 25,140 24,400
25,280 197.194 +0,600 +2,44%
25 mrt 25,100 24,980 24,770
25,480 249.226 -0,160 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront