Xenon Pharmaceuticals

OTC:XENE.Q, CA98420N1050
30,630 22:00
+1,230 (+4,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,570 30,640 30,580
33,640 1.117.994 -2,930 -8,73%
02 apr 30,420 31,460 30,210
32,180 1.099.246 +0,820 +2,68%
03 apr 30,560 30,680 30,070
31,715 904.032 -0,780 -2,48%
04 apr 29,710 29,400 29,200
30,600 728.349 -1,280 -4,17%
07 apr 28,420 30,630 27,560
31,520 2.250.985 +1,230 +4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront