Protara Therapeutics

OTC:TARA.Q, US74365U1079
+ Protara Therapeutics op mijn watchlist
4,600 21:00
-0,020 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,770 3,450 3,430
3,770 139.683 -0,280 -7,51%
04 mrt 3,190 3,375 3,190
3,445 232.228 -0,075 -2,17%
05 mrt 3,360 3,630 3,360
3,660 170.595 +0,255 +7,56%
06 mrt 3,650 3,930 3,600
4,060 536.834 +0,300 +8,26%
07 mrt 3,920 4,010 3,850
4,050 188.072 +0,080 +2,04%
10 mrt 3,980 3,730 3,650
3,985 165.632 -0,280 -6,98%
11 mrt 3,860 4,100 3,750
4,110 188.291 +0,370 +9,92%
12 mrt 4,110 4,070 3,990
4,200 193.035 -0,030 -0,73%
13 mrt 4,080 4,020 3,965
4,120 206.679 -0,050 -1,23%
14 mrt 4,120 4,315 4,101
4,370 150.726 +0,295 +7,34%
17 mrt 4,320 4,420 4,200
4,465 150.549 +0,105 +2,43%
18 mrt 4,420 4,330 4,220
4,430 127.112 -0,090 -2,04%
19 mrt 4,310 4,710 4,290
4,730 173.993 +0,380 +8,78%
20 mrt 4,640 4,620 4,520
4,800 147.792 -0,090 -1,91%
21 mrt 4,550 4,600 4,380
4,670 836.802 -0,020 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront