DBV Technologies S.A

OTC:DBVT.Q, US23306J3095
+ DBV Technologies S.A op mijn watchlist
4,460 20:46
-0,530 (-10,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,050 3,960 3,820
4,159 11.480 -0,490 -11,01%
04 mrt 0,000 4,300 3,820
4,300 12.325 +0,340 +8,59%
05 mrt 4,070 4,440 4,070
4,590 11.351 +0,140 +3,26%
06 mrt 4,190 4,476 4,190
4,476 4.223 +0,036 +0,82%
07 mrt 4,390 4,176 4,120
4,420 6.444 -0,301 -6,72%
10 mrt 4,520 4,200 4,190
4,560 13.111 +0,024 +0,59%
11 mrt 4,550 4,250 4,150
4,550 30.350 +0,050 +1,19%
12 mrt 4,700 4,880 4,630
4,955 35.948 +0,630 +14,82%
13 mrt 4,880 5,210 4,790
5,300 47.184 +0,330 +6,76%
14 mrt 4,840 4,870 4,750
5,100 14.839 -0,340 -6,53%
17 mrt 4,789 4,680 4,660
4,800 5.478 -0,190 -3,90%
18 mrt 5,090 4,725 4,725
5,090 18.353 +0,045 +0,96%
19 mrt 4,760 4,740 4,661
4,770 7.106 +0,015 +0,32%
20 mrt 4,740 5,280 4,600
5,300 20.853 +0,540 +11,39%
21 mrt 4,970 4,990 4,510
5,240 20.859 -0,290 -5,49%
24 mrt 4,500 4,460 4,300
4,970 70.866 -0,530 -10,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront