Inspired Entertainment

OTC:INSE.Q, US45782N1081
8,830 21:00
-0,270 (-2,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,740 10,040 10,030
10,960 90.355 -0,750 -6,95%
04 mrt 10,290 9,725 9,680
10,845 200.208 -0,315 -3,14%
05 mrt 10,170 9,390 9,310
10,170 118.519 -0,335 -3,44%
06 mrt 0,000 9,120 9,025
0,000 116.581 -0,270 -2,88%
07 mrt 9,110 9,110 8,870
9,180 158.024 -0,010 -0,11%
10 mrt 8,980 8,525 8,260
9,030 171.200 -0,585 -6,42%
11 mrt 8,530 8,245 8,120
8,620 177.395 -0,280 -3,28%
12 mrt 8,310 8,580 8,180
8,626 146.411 +0,335 +4,06%
13 mrt 8,520 8,030 8,030
8,520 162.736 -0,550 -6,41%
14 mrt 8,200 8,370 8,100
8,450 110.247 +0,340 +4,23%
17 mrt 8,900 9,170 8,193
10,290 252.950 +0,800 +9,56%
18 mrt 9,030 8,620 8,510
9,030 196.613 -0,550 -6,00%
19 mrt 8,650 9,180 8,627
9,200 135.567 +0,560 +6,50%
20 mrt 9,080 9,100 8,965
9,370 154.562 -0,080 -0,87%
21 mrt 8,950 8,830 8,580
9,000 165.676 -0,270 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront