Inspired Entertainment

OTC:INSE.Q, US45782N1081
+ Inspired Entertainment op mijn watchlist
8,670 21:00
-0,190 (-2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,150 8,830 8,760
9,150 75.057 -0,220 -2,43%
03 jan 8,800 8,870 8,765
8,890 84.739 +0,040 +0,45%
06 jan 0,000 8,760 0,000
8,890 70.741 -0,110 -1,24%
07 jan 0,000 8,720 8,560
8,750 63.086 -0,040 -0,46%
08 jan 8,720 8,782 8,570
8,810 315.207 +0,062 +0,71%
10 jan 0,000 8,840 0,000
9,125 135.943 +0,058 +0,66%
13 jan 8,720 8,850 8,610
8,865 100.476 +0,010 +0,11%
14 jan 8,920 9,170 8,870
9,190 66.885 +0,320 +3,62%
15 jan 9,360 9,390 9,143
9,420 84.656 +0,220 +2,40%
16 jan 9,400 9,330 9,290
9,400 127.116 -0,060 -0,64%
17 jan 0,000 9,470 9,255
9,520 91.100 +0,140 +1,50%
21 jan 9,530 9,500 9,430
9,610 76.932 +0,030 +0,32%
22 jan 9,490 9,500 9,414
9,530 82.224 0,000 0,00%
23 jan 0,000 9,470 9,300
9,500 67.408 -0,030 -0,32%
24 jan 0,000 9,450 9,360
9,500 59.470 -0,020 -0,21%
27 jan 0,000 9,450 0,000
9,520 62.049 0,000 0,00%
28 jan 9,590 9,510 9,410
9,590 73.872 +0,060 +0,63%
29 jan 9,390 9,670 9,390
9,720 215.424 +0,160 +1,68%
30 jan 0,000 10,020 0,000
10,100 259.920 +0,350 +3,62%
31 jan 10,010 10,070 9,900
10,120 233.067 +0,050 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront