Inspired Entertainment

OTC:INSE.Q, US45782N1081
+ Inspired Entertainment op mijn watchlist
6,695 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,660 9,810 9,450
10,080 373.774 +0,190 +1,98%
03 dec 0,000 9,480 9,420
9,880 202.972 -0,330 -3,36%
04 dec 9,490 9,900 9,490
10,000 253.149 +0,420 +4,43%
05 dec 9,800 9,830 9,650
9,976 101.509 -0,070 -0,71%
06 dec 0,000 9,560 9,480
0,000 136.934 -0,270 -2,75%
09 dec 0,000 9,300 9,300
9,650 95.801 -0,260 -2,72%
10 dec 0,000 9,270 9,145
9,430 267.219 -0,030 -0,32%
11 dec 0,000 9,340 8,920
9,430 441.994 +0,070 +0,76%
12 dec 9,280 9,140 9,000
9,280 84.733 -0,200 -2,14%
13 dec 9,100 9,230 9,005
9,290 64.220 +0,090 +0,98%
16 dec 0,000 9,070 9,070
9,320 50.946 -0,160 -1,73%
17 dec 8,990 8,910 8,800
9,040 81.507 -0,160 -1,76%
18 dec 8,910 8,550 8,500
9,200 248.610 -0,360 -4,04%
19 dec 0,000 8,560 8,480
8,820 118.879 +0,010 +0,12%
20 dec 0,000 8,540 0,000
8,700 136.515 -0,020 -0,23%
23 dec 0,000 8,730 8,580
8,910 149.383 +0,190 +2,22%
24 dec 8,710 8,750 8,680
8,810 41.260 +0,020 +0,23%
26 dec 8,710 8,890 8,700
8,930 65.678 +0,140 +1,60%
27 dec 8,820 8,900 8,640
8,950 85.518 +0,010 +0,11%
30 dec 8,840 8,850 8,560
8,900 95.594 -0,050 -0,56%
31 dec 8,850 9,050 8,770
9,080 91.325 +0,200 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront