Kimball Electronics

OTC:KE.Q, US49428J1097
+ Kimball Electronics op mijn watchlist
17,310 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,810 17,530 17,450
17,910 79.571 -0,650 -3,58%
04 feb 17,410 17,870 17,410
17,870 109.166 +0,340 +1,94%
05 feb 18,020 18,000 17,790
19,480 401.898 +0,130 +0,73%
06 feb 0,000 17,410 16,910
0,000 199.084 -0,590 -3,28%
07 feb 17,310 16,820 16,700
17,310 102.979 -0,590 -3,39%
10 feb 16,840 16,550 16,540
16,840 132.901 -0,270 -1,61%
11 feb 16,360 16,670 16,360
16,825 146.042 +0,120 +0,73%
12 feb 0,000 16,900 16,410
17,100 142.841 +0,230 +1,38%
13 feb 17,050 17,090 16,515
17,250 162.694 +0,190 +1,12%
14 feb 17,240 17,080 16,805
17,240 59.776 -0,010 -0,06%
18 feb 0,000 17,540 17,060
18,460 152.603 +0,460 +2,69%
19 feb 17,420 17,790 17,120
17,820 76.047 +0,250 +1,43%
20 feb 17,630 18,060 17,630
18,210 147.681 +0,270 +1,52%
21 feb 18,300 18,250 17,930
18,340 195.059 +0,190 +1,05%
24 feb 18,280 18,450 18,080
18,690 214.195 +0,200 +1,10%
25 feb 17,770 18,540 17,770
18,820 151.718 +0,090 +0,49%
26 feb 17,880 18,400 17,510
18,730 107.466 -0,140 -0,76%
27 feb 18,320 18,030 17,950
18,370 141.680 -0,370 -2,01%
28 feb 18,030 18,080 17,725
18,310 258.432 +0,050 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront