Kimball Electronics

OTC:KE.Q, US49428J1097
+ Kimball Electronics op mijn watchlist
17,010 21:00
-0,030 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,150 16,610 16,590
18,250 158.937 -1,470 -8,13%
04 mrt 16,500 16,110 16,100
16,950 171.101 -0,500 -3,01%
05 mrt 16,110 16,560 16,110
16,685 124.512 +0,450 +2,79%
06 mrt 16,470 16,585 16,383
16,850 92.580 +0,025 +0,15%
07 mrt 16,640 16,560 16,376
16,830 95.659 -0,025 -0,15%
10 mrt 16,420 16,490 15,940
16,735 146.891 -0,070 -0,42%
11 mrt 16,540 16,490 16,370
16,740 101.263 0,000 0,00%
12 mrt 16,600 16,170 16,150
16,600 104.009 -0,320 -1,94%
13 mrt 16,230 16,330 16,010
16,370 158.152 +0,160 +0,99%
14 mrt 16,560 16,790 16,310
16,820 103.253 +0,460 +2,82%
17 mrt 16,770 17,090 16,770
17,130 121.404 +0,300 +1,79%
18 mrt 17,030 17,000 16,880
17,170 132.847 -0,090 -0,53%
19 mrt 17,120 17,300 16,930
17,310 114.105 +0,300 +1,76%
20 mrt 17,120 17,040 16,995
17,230 136.950 -0,260 -1,50%
21 mrt 16,850 17,010 16,735
17,230 456.849 -0,030 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront