Upland Software

OTC:UPLD.Q, US91544A1097
+ Upland Software op mijn watchlist
3,120 21:00
-0,120 (-3,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,160 3,090 3,040
3,350 178.436 -0,090 -2,83%
04 mrt 2,990 3,100 2,840
3,154 646.900 +0,010 +0,32%
05 mrt 3,060 3,170 3,020
3,220 242.307 +0,070 +2,26%
06 mrt 3,110 2,840 2,810
3,150 356.132 -0,330 -10,41%
07 mrt 2,790 2,830 2,650
2,890 162.448 -0,010 -0,35%
10 mrt 2,750 2,690 2,570
2,797 274.815 -0,140 -4,95%
11 mrt 2,670 2,860 2,640
2,870 196.406 +0,170 +6,32%
12 mrt 2,730 3,100 2,600
3,130 449.792 +0,240 +8,39%
13 mrt 3,200 3,100 3,090
3,400 271.816 0,000 0,00%
14 mrt 3,310 3,100 3,100
3,310 170.841 0,000 0,00%
17 mrt 3,100 3,150 3,100
3,310 194.693 +0,050 +1,61%
18 mrt 3,150 3,320 3,080
3,320 140.648 +0,170 +5,40%
19 mrt 3,330 3,510 3,295
3,620 207.554 +0,190 +5,72%
20 mrt 3,430 3,340 3,260
3,564 219.148 -0,170 -4,84%
21 mrt 3,260 3,410 3,230
3,440 181.737 +0,070 +2,10%
24 mrt 3,450 3,310 3,300
3,480 145.890 -0,100 -2,93%
25 mrt 3,330 3,340 3,300
3,470 97.699 +0,030 +0,91%
26 mrt 3,340 3,240 3,140
3,380 132.120 -0,100 -2,99%
27 mrt 3,240 3,120 3,110
3,300 29.783 -0,120 -3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront