Upland Software

OTC:UPLD.Q, US91544A1097
2,570 22:00
+0,370 (+16,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,870 2,970 2,790
3,000 227.533 +0,110 +3,85%
02 apr 2,940 2,950 2,920
3,120 90.046 -0,020 -0,67%
03 apr 2,720 2,590 2,570
2,860 145.305 -0,360 -12,20%
04 apr 2,470 2,480 2,350
2,570 201.414 -0,110 -4,25%
07 apr 2,320 2,300 2,280
2,550 184.973 -0,180 -7,26%
08 apr 2,450 2,190 2,150
2,530 150.803 -0,110 -4,78%
09 apr 2,200 2,570 2,150
2,620 253.306 +0,380 +17,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront