Liberty Broadband Corp

OTC:LBRDK.Q, US5303073051
+ Liberty Broadband Corp op mijn watchlist
86,310 21:00
+1,500 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,530 84,350 81,875
85,980 1.235.224 +2,090 +2,54%
04 mrt 84,330 83,860 82,780
85,560 1.098.772 -0,490 -0,58%
05 mrt 83,790 86,620 83,790
86,950 1.184.592 +2,760 +3,29%
06 mrt 0,000 87,390 85,705
87,670 820.256 +0,770 +0,89%
07 mrt 87,380 87,130 85,400
89,400 807.984 -0,260 -0,30%
10 mrt 86,800 84,540 82,745
88,000 1.714.706 -2,590 -2,97%
11 mrt 0,000 81,270 81,120
85,310 1.023.164 -3,270 -3,87%
12 mrt 81,290 80,270 77,870
81,290 631.228 -1,000 -1,23%
13 mrt 80,160 79,090 79,080
81,520 807.602 -1,180 -1,47%
14 mrt 79,480 81,380 79,235
81,450 548.227 +2,290 +2,90%
17 mrt 81,020 82,310 80,915
82,950 666.473 +0,930 +1,14%
18 mrt 82,370 81,950 80,950
82,400 1.128.545 -0,360 -0,44%
19 mrt 81,670 81,400 80,791
82,510 688.043 -0,550 -0,67%
20 mrt 80,960 83,540 80,960
83,700 680.707 +2,140 +2,63%
21 mrt 82,900 83,730 82,230
84,070 812.176 +0,190 +0,23%
24 mrt 83,690 84,796 83,690
85,500 1.003.298 +1,066 +1,27%
25 mrt 85,210 86,310 84,600
86,390 602.755 +1,514 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront