Liberty Broadband Corp

OTC:LBRDK.Q, US5303073051
+ Liberty Broadband Corp op mijn watchlist
85,130 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 75,980 0,000
76,130 411.319 +1,220 +1,63%
03 jan 76,140 77,600 76,095
77,680 782.298 +1,620 +2,13%
06 jan 0,000 76,010 75,885
78,560 358.693 -1,590 -2,05%
07 jan 76,290 75,530 75,170
76,590 769.958 -0,480 -0,63%
08 jan 75,540 76,300 74,690
76,520 1.622.242 +0,770 +1,02%
10 jan 0,000 73,490 73,120
75,750 439.641 -2,810 -3,68%
13 jan 73,250 74,230 73,250
74,570 410.894 +0,740 +1,01%
14 jan 0,000 75,500 73,910
75,870 728.476 +1,270 +1,71%
15 jan 0,000 75,960 75,620
77,110 658.516 +0,460 +0,61%
16 jan 75,720 75,850 75,710
76,490 2.275.276 -0,110 -0,14%
17 jan 0,000 76,500 76,120
76,900 535.390 +0,650 +0,86%
21 jan 0,000 76,760 76,620
77,750 1.747.888 +0,260 +0,34%
22 jan 76,640 77,330 75,700
77,400 757.467 +0,570 +0,74%
23 jan 0,000 79,400 76,900
79,440 1.088.219 +2,070 +2,68%
24 jan 79,620 81,190 79,000
81,260 483.190 +1,790 +2,25%
27 jan 0,000 81,320 80,530
82,130 567.500 +0,130 +0,16%
28 jan 80,810 80,760 79,850
81,560 382.989 -0,560 -0,69%
29 jan 0,000 79,770 79,300
0,000 550.781 -0,990 -1,23%
30 jan 75,130 74,610 72,450
77,230 1.899.168 -5,160 -6,47%
31 jan 0,000 76,660 76,040
79,310 1.751.660 +2,050 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront