Liberty Broadband Corp

OTC:LBRDA.Q, US5303071071
+ Liberty Broadband Corp op mijn watchlist
85,040 21:00
-2,800 (-3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,990 83,540 81,485
85,130 133.373 +1,960 +2,40%
04 mrt 83,470 83,090 82,130
84,950 118.654 -0,450 -0,54%
05 mrt 82,810 86,110 82,810
86,400 104.459 +3,020 +3,63%
06 mrt 85,240 87,010 85,180
87,190 162.163 +0,900 +1,05%
07 mrt 86,480 86,570 85,011
88,950 90.101 -0,440 -0,51%
10 mrt 85,690 84,235 82,260
87,690 213.782 -2,335 -2,70%
11 mrt 83,860 81,180 81,090
84,725 168.942 -3,055 -3,63%
12 mrt 80,840 79,960 77,715
81,050 113.248 -1,220 -1,50%
13 mrt 79,800 79,100 79,050
81,460 94.230 -0,860 -1,08%
14 mrt 79,610 81,044 79,450
81,200 55.732 +1,944 +2,46%
17 mrt 0,000 81,650 81,200
82,520 112.224 +0,606 +0,75%
18 mrt 81,910 81,270 80,580
81,910 72.749 -0,380 -0,47%
19 mrt 81,210 80,790 80,380
81,790 57.716 -0,480 -0,59%
20 mrt 80,020 83,040 80,020
83,280 82.480 +2,250 +2,78%
21 mrt 82,250 83,390 81,820
83,525 148.739 +0,350 +0,42%
24 mrt 83,830 84,350 83,720
85,100 99.547 +0,960 +1,15%
25 mrt 84,300 86,040 84,300
86,130 76.235 +1,690 +2,00%
26 mrt 85,950 88,430 85,695
88,760 101.798 +2,390 +2,78%
27 mrt 88,520 87,840 87,210
89,000 65.554 -0,590 -0,67%
28 mrt 87,420 85,040 84,840
88,040 65.434 -2,800 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront