Liberty Broadband Corp

OTC:LBRDA.Q, US5303071071
+ Liberty Broadband Corp op mijn watchlist
86,040 21:00
+1,690 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,400 74,890
75,890 85.941 -0,630 -0,83%
04 feb 75,020 75,210 74,220
75,660 103.805 -0,190 -0,25%
05 feb 0,000 76,380 74,440
76,760 115.294 +1,170 +1,56%
06 feb 76,990 78,150 76,580
78,150 79.266 +1,770 +2,32%
07 feb 78,120 76,910 76,735
78,120 133.930 -1,240 -1,59%
10 feb 0,000 76,400 76,290
0,000 96.756 -0,510 -0,66%
11 feb 0,000 77,930 75,995
78,140 53.941 +1,530 +2,00%
12 feb 0,000 78,680 0,000
79,040 63.383 +0,750 +0,96%
13 feb 0,000 80,380 0,000
80,860 46.907 +1,700 +2,16%
14 feb 0,000 80,760 80,250
81,030 45.687 +0,380 +0,47%
18 feb 0,000 80,830 79,160
0,000 89.347 +0,070 +0,09%
19 feb 0,000 80,530 80,150
81,410 55.649 -0,300 -0,37%
20 feb 0,000 80,590 79,580
80,795 65.206 +0,060 +0,07%
21 feb 81,160 80,400 80,340
81,160 56.982 -0,190 -0,24%
24 feb 80,480 81,395 80,340
82,290 70.852 +0,995 +1,24%
25 feb 81,350 79,725 79,490
82,690 85.372 -1,670 -2,05%
26 feb 79,570 78,750 78,400
79,813 94.314 -0,975 -1,22%
27 feb 79,950 80,450 78,920
81,050 99.804 +1,700 +2,16%
28 feb 81,140 81,580 80,870
82,300 102.612 +1,130 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront