Liberty Broadband Corp

OTC:LBRDA.Q, US5303071071
+ Liberty Broadband Corp op mijn watchlist
85,040 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,310 84,200 83,990
84,890 111.555 -0,470 -0,56%
03 dec 0,000 85,330 84,000
85,600 98.933 +1,130 +1,34%
04 dec 84,750 85,410 84,750
84,750 1.216.128 +0,080 +0,09%
05 dec 0,000 85,550 84,450
85,530 880.280 +0,140 +0,16%
06 dec 85,490 85,420 85,230
86,020 1.171.521 -0,130 -0,15%
09 dec 85,790 77,360 77,260
85,790 312.188 -8,060 -9,44%
10 dec 77,650 80,110 77,530
81,400 253.808 +2,750 +3,55%
11 dec 79,866 80,320 79,390
80,515 134.223 +0,210 +0,26%
12 dec 80,450 82,640 80,450
82,840 115.813 +2,320 +2,89%
13 dec 82,570 81,680 81,070
82,570 163.071 -0,960 -1,16%
16 dec 0,000 81,340 80,960
82,320 73.447 -0,340 -0,42%
17 dec 80,680 79,600 79,460
80,680 112.344 -1,740 -2,14%
18 dec 79,610 77,115 77,050
80,250 225.747 -2,485 -3,12%
19 dec 0,000 76,680 76,300
77,555 153.043 -0,435 -0,56%
20 dec 0,000 76,700 75,930
77,300 317.770 +0,020 +0,03%
23 dec 0,000 75,840 75,310
0,000 97.413 -0,860 -1,12%
24 dec 76,000 76,220 75,530
76,330 34.974 +0,380 +0,50%
26 dec 76,030 76,650 76,030
76,800 137.997 +0,430 +0,56%
27 dec 0,000 75,610 75,310
76,220 75.820 -1,040 -1,36%
30 dec 75,100 74,240 74,100
75,100 58.613 -1,370 -1,81%
31 dec 74,320 74,360 74,020
74,790 84.616 +0,120 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront