Liberty Broadband Corp

OTC:LBRDA.Q, US5303071071
+ Liberty Broadband Corp op mijn watchlist
85,040 21:00
-2,800 (-3,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,600 75,460 74,600
75,610 114.296 +1,100 +1,48%
03 jan 0,000 77,140 0,000
77,200 181.145 +1,680 +2,23%
06 jan 0,000 75,630 75,520
77,725 55.889 -1,510 -1,96%
07 jan 0,000 75,110 74,730
75,890 53.581 -0,520 -0,69%
08 jan 0,000 75,650 74,260
75,925 60.096 +0,540 +0,72%
10 jan 74,780 72,730 72,590
74,780 77.929 -2,920 -3,86%
13 jan 0,000 73,420 0,000
73,830 57.120 +0,690 +0,95%
14 jan 73,010 74,760 73,010
75,165 96.966 +1,340 +1,83%
15 jan 76,060 75,250 74,930
76,440 89.195 +0,490 +0,66%
16 jan 0,000 75,180 74,970
75,840 73.057 -0,070 -0,09%
17 jan 0,000 75,530 75,280
76,310 265.754 +0,350 +0,47%
21 jan 0,000 76,220 75,950
77,010 259.711 +0,690 +0,91%
22 jan 76,440 76,580 75,170
76,840 254.691 +0,360 +0,47%
23 jan 76,840 78,830 76,540
78,830 163.356 +2,250 +2,94%
24 jan 0,000 80,550 78,510
80,590 127.380 +1,720 +2,18%
27 jan 80,600 80,770 80,540
81,410 62.398 +0,220 +0,27%
28 jan 80,410 80,310 79,250
81,040 77.135 -0,460 -0,57%
29 jan 0,000 79,220 78,750
0,000 88.415 -1,090 -1,36%
30 jan 0,000 73,960 71,940
76,850 157.546 -5,260 -6,64%
31 jan 0,000 76,030 75,510
78,470 154.968 +2,070 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront