Soleno Therapeutics

OTC:SLNO.Q, US8342033094
+ Soleno Therapeutics op mijn watchlist
47,420 22:00
-0,060 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 45,710 44,420
45,980 492.347 +0,760 +1,69%
03 jan 45,720 46,460 45,370
46,690 565.825 +0,750 +1,64%
06 jan 46,520 45,900 45,180
46,520 278.526 -0,560 -1,21%
07 jan 0,000 46,220 45,270
46,820 291.583 +0,320 +0,70%
08 jan 0,000 44,520 43,510
46,030 463.959 -1,700 -3,68%
10 jan 0,000 43,110 43,180
44,080 790.433 -1,410 -3,17%
13 jan 42,430 43,060 41,580
43,120 371.706 -0,050 -0,12%
14 jan 0,000 42,540 41,980
43,900 364.202 -0,520 -1,21%
15 jan 0,000 48,570 0,000
49,030 931.631 +6,030 +14,17%
16 jan 0,000 45,990 45,951
48,635 523.989 -2,580 -5,31%
17 jan 0,000 46,880 46,370
47,820 348.366 +0,890 +1,94%
21 jan 47,400 49,170 46,385
49,295 413.664 +2,290 +4,88%
22 jan 0,000 48,430 48,010
50,640 437.106 -0,740 -1,50%
23 jan 0,000 48,290 47,270
48,905 245.914 -0,140 -0,29%
24 jan 0,000 48,060 47,240
49,770 526.207 -0,230 -0,48%
27 jan 47,500 46,810 46,000
48,855 503.723 -1,250 -2,60%
28 jan 46,820 48,980 45,940
49,100 183.955 +2,170 +4,64%
29 jan 48,730 49,360 48,340
49,766 471.785 +0,380 +0,78%
30 jan 49,830 49,840 48,840
51,490 283.598 +0,480 +0,97%
31 jan 49,840 50,230 49,310
50,560 358.231 +0,390 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront