Soleno Therapeutics

OTC:SLNO.Q, US8342033094
48,070 22:00
-1,100 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,950 48,520 48,050
50,490 398.969 -1,710 -3,40%
04 feb 48,780 49,780 48,780
50,120 308.389 +1,260 +2,60%
05 feb 50,100 51,030 49,965
51,800 539.929 +1,250 +2,51%
06 feb 50,840 50,980 50,020
51,270 516.212 -0,050 -0,10%
07 feb 51,010 50,395 48,930
51,010 337.128 -0,585 -1,15%
10 feb 50,430 50,210 49,540
51,260 318.540 -0,185 -0,37%
11 feb 0,000 49,400 48,655
49,935 348.794 -0,810 -1,61%
12 feb 48,500 50,250 48,500
50,330 263.331 +0,850 +1,72%
13 feb 0,000 51,330 50,191
51,420 536.067 +1,080 +2,15%
14 feb 51,540 49,170 48,285
52,460 525.708 -2,160 -4,21%
18 feb 0,000 48,070 47,950
50,887 406.901 -1,100 -2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront