Soleno Therapeutics

OTC:SLNO.Q, US8342033094
+ Soleno Therapeutics op mijn watchlist
50,140 21:00
+1,070 (+2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,930 45,810 45,090
49,795 927.323 -3,010 -6,17%
04 mrt 45,000 44,450 43,400
45,770 765.391 -1,360 -2,97%
05 mrt 45,230 44,990 43,400
45,750 612.959 +0,540 +1,21%
06 mrt 44,020 44,940 44,000
45,660 579.258 -0,050 -0,11%
07 mrt 44,550 44,825 43,698
45,750 507.807 -0,115 -0,26%
10 mrt 0,000 43,680 43,510
45,420 660.389 -1,145 -2,55%
11 mrt 43,580 44,740 43,000
45,071 663.808 +1,060 +2,43%
12 mrt 45,800 46,700 45,090
47,130 703.645 +1,960 +4,38%
13 mrt 46,820 49,030 46,110
50,130 1.117.306 +2,330 +4,99%
14 mrt 49,420 49,340 48,435
50,230 521.135 +0,310 +0,63%
17 mrt 49,300 49,630 48,640
50,490 749.762 +0,290 +0,59%
18 mrt 49,090 50,110 47,670
50,425 509.902 +0,480 +0,97%
19 mrt 50,060 48,780 48,090
50,385 616.580 -1,330 -2,65%
20 mrt 48,260 48,400 47,434
49,135 501.413 -0,380 -0,78%
21 mrt 47,840 49,070 47,230
49,790 1.382.805 +0,670 +1,38%
24 mrt 49,850 50,140 48,220
50,230 664.279 +1,070 +2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront