Qorvo

OTC:QRVO.Q, US74736K1016
+ Qorvo op mijn watchlist
72,640 22:00
+0,410 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,320 70,800 69,250
71,550 1.947.027 +1,750 +2,53%
03 dec 70,220 70,430 70,200
70,710 1.572.090 -0,370 -0,52%
04 dec 0,000 70,080 69,880
0,000 1.692.300 -0,350 -0,50%
05 dec 70,150 68,690 68,450
70,500 1.359.858 -1,390 -1,98%
06 dec 69,190 68,330 64,540
69,580 4.494.357 -0,360 -0,52%
09 dec 0,000 69,510 67,296
70,820 2.340.163 +1,180 +1,73%
10 dec 0,000 68,600 68,320
0,000 1.782.645 -0,910 -1,31%
11 dec 69,000 69,060 68,695
69,640 1.622.706 +0,460 +0,67%
12 dec 68,320 69,640 67,780
69,920 1.876.372 +0,580 +0,84%
13 dec 70,150 69,590 68,140
70,250 2.631.469 -0,050 -0,07%
16 dec 69,480 70,300 68,510
70,889 2.632.172 +0,710 +1,02%
17 dec 70,270 70,950 69,820
71,320 2.698.494 +0,650 +0,92%
18 dec 71,050 68,480 68,095
71,150 3.658.630 -2,470 -3,48%
19 dec 0,000 68,800 68,400
69,710 4.105.076 +0,320 +0,47%
20 dec 0,000 70,530 0,000
71,310 30.048.452 +1,730 +2,51%
23 dec 70,820 71,540 70,740
72,980 4.347.717 +1,010 +1,43%
24 dec 71,780 71,500 70,810
72,205 973.753 -0,040 -0,06%
26 dec 71,000 71,630 70,420
72,250 1.844.778 +0,130 +0,18%
27 dec 71,790 71,420 70,690
71,800 2.037.927 -0,210 -0,29%
30 dec 70,580 69,730 69,090
70,580 2.339.252 -1,690 -2,37%
31 dec 70,000 69,930 69,210
70,390 2.671.039 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront