Qorvo

OTC:QRVO.Q, US74736K1016
+ Qorvo op mijn watchlist
61,100 22:00
-11,540 (-15,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 71,860 0,000
73,080 2.130.843 +0,590 +0,83%
04 nov 0,000 71,380 71,000
72,600 1.687.263 -0,480 -0,67%
05 nov 0,000 71,800 70,895
72,410 1.208.841 +0,420 +0,59%
06 nov 72,380 72,910 72,336
73,790 1.659.100 +1,110 +1,55%
07 nov 0,000 72,060 71,800
73,500 2.191.010 -0,850 -1,17%
08 nov 0,000 70,350 70,190
71,880 1.547.533 -1,710 -2,37%
11 nov 70,200 68,740 67,940
70,200 2.532.283 -1,610 -2,29%
12 nov 67,800 67,285 67,160
68,850 1.728.095 -1,455 -2,12%
13 nov 0,000 65,591 65,350
67,020 1.974.544 -1,694 -2,52%
14 nov 66,100 66,300 65,660
66,790 1.769.533 +0,709 +1,08%
15 nov 0,000 65,610 0,000
66,580 1.892.738 -0,690 -1,04%
18 nov 65,860 66,320 65,621
66,885 1.619.289 +0,710 +1,08%
19 nov 0,000 66,280 0,000
66,600 1.342.441 -0,040 -0,06%
20 nov 65,760 65,660 64,980
67,295 2.100.381 -0,620 -0,94%
21 nov 66,050 67,880 65,280
67,920 3.630.002 +2,220 +3,38%
22 nov 68,000 69,250 67,940
69,460 1.885.883 +1,370 +2,02%
25 nov 0,000 69,710 69,356
70,780 2.306.566 +0,460 +0,66%
26 nov 0,000 68,150 67,580
0,000 2.353.883 -1,560 -2,24%
27 nov 68,170 68,400 67,785
69,000 1.249.857 +0,250 +0,37%
29 nov 0,000 69,050 68,500
70,120 1.018.977 +0,650 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront