Benitec Biopharma

OTC:BNTC.Q, US08205P2092
9,700 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,520 11,800 11,385
12,100 29.924 +0,310 +2,70%
04 feb 12,000 12,170 12,000
12,300 50.163 +0,370 +3,14%
05 feb 12,180 11,750 11,660
12,180 33.500 -0,420 -3,45%
06 feb 11,660 11,480 11,440
12,087 23.194 -0,270 -2,30%
07 feb 11,420 10,510 10,510
11,420 25.791 -0,970 -8,45%
10 feb 0,000 10,880 10,640
11,260 32.638 +0,370 +3,52%
11 feb 10,650 10,400 10,400
11,070 18.367 -0,480 -4,41%
12 feb 10,695 10,200 10,200
10,845 19.838 -0,200 -1,92%
13 feb 0,000 9,700 9,700
11,050 25.327 -0,500 -4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront