Benitec Biopharma

OTC:BNTC.Q, US08205P2092
16,790 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,840 12,450 11,840
12,900 32.286 -0,290 -2,28%
04 mrt 12,130 11,970 11,419
12,150 29.083 -0,480 -3,86%
05 mrt 12,306 12,200 11,870
12,435 22.349 +0,230 +1,92%
06 mrt 11,700 12,990 11,700
12,990 42.391 +0,790 +6,48%
07 mrt 12,900 12,990 12,140
13,000 26.925 0,000 0,00%
10 mrt 12,980 12,270 11,992
12,980 18.730 -0,720 -5,54%
11 mrt 12,540 13,420 12,221
13,449 55.455 +1,150 +9,37%
12 mrt 0,000 14,490 13,115
14,580 37.542 +1,070 +7,97%
13 mrt 14,890 14,800 14,140
15,005 55.144 +0,310 +2,14%
14 mrt 15,000 14,970 14,525
15,290 61.026 +0,170 +1,15%
17 mrt 15,100 15,200 14,700
15,970 75.449 +0,230 +1,54%
18 mrt 15,300 15,520 15,145
15,540 60.588 +0,320 +2,11%
19 mrt 15,500 15,660 14,900
15,850 73.303 +0,140 +0,90%
20 mrt 15,590 16,790 15,460
16,880 35.622 +1,130 +7,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront