Ascendis Pharma A/S

OTC:ASND.Q, US04351P1012
+ Ascendis Pharma A/S op mijn watchlist
155,860 22:00
+1,180 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 138,000 136,599
140,740 316.132 +0,330 +0,24%
03 jan 137,500 140,400 137,500
140,990 314.489 +2,400 +1,74%
06 jan 0,000 140,280 136,730
141,480 480.636 -0,120 -0,09%
07 jan 0,000 137,290 136,075
0,000 392.651 -2,990 -2,13%
08 jan 136,480 134,430 133,820
138,650 500.330 -2,860 -2,08%
10 jan 0,000 129,190 127,270
134,605 618.233 -5,240 -3,90%
13 jan 127,630 134,040 127,630
136,880 719.551 +4,850 +3,75%
14 jan 0,000 131,570 130,970
137,540 462.402 -2,470 -1,84%
15 jan 133,600 134,870 132,720
136,975 257.220 +3,300 +2,51%
16 jan 0,000 131,620 126,380
135,420 402.695 -3,250 -2,41%
17 jan 131,570 128,130 127,601
133,380 359.329 -3,490 -2,65%
21 jan 0,000 131,060 126,368
131,570 631.765 +2,930 +2,29%
22 jan 131,450 125,820 123,020
131,700 551.934 -5,240 -4,00%
23 jan 0,000 127,490 122,520
129,380 829.771 +1,670 +1,33%
24 jan 0,000 128,200 126,450
131,060 471.299 +0,710 +0,56%
27 jan 0,000 126,050 124,690
129,540 561.078 -2,150 -1,68%
28 jan 126,680 129,370 125,000
130,440 203.490 +3,320 +2,63%
29 jan 0,000 127,550 125,230
131,220 192.283 -1,820 -1,41%
30 jan 0,000 127,300 125,410
129,060 194.547 -0,250 -0,20%
31 jan 127,590 130,660 127,590
132,055 365.496 +3,360 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront