Ascendis Pharma A/S

OTC:ASND.Q, US04351P1012
+ Ascendis Pharma A/S op mijn watchlist
151,430 22:00
-4,430 (-2,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 133,510 133,145
137,540 539.271 -2,570 -1,89%
03 dec 0,000 131,350 130,435
134,465 270.729 -2,160 -1,62%
04 dec 0,000 131,010 129,230
132,135 510.577 -0,340 -0,26%
05 dec 0,000 132,070 129,010
132,660 217.193 +1,060 +0,81%
06 dec 0,000 133,000 131,180
133,950 334.483 +0,930 +0,70%
09 dec 132,600 132,420 127,749
132,600 397.006 -0,580 -0,44%
10 dec 0,000 129,670 126,740
0,000 306.478 -2,750 -2,08%
11 dec 0,000 134,280 127,570
134,825 399.104 +4,610 +3,56%
12 dec 133,980 130,640 130,170
135,650 403.025 -3,640 -2,71%
13 dec 129,570 129,870 128,445
131,370 239.251 -0,770 -0,59%
16 dec 0,000 136,600 0,000
137,650 568.773 +6,730 +5,18%
17 dec 0,000 140,300 136,030
141,480 664.652 +3,700 +2,71%
18 dec 0,000 136,020 135,020
140,700 455.585 -4,280 -3,05%
19 dec 136,530 137,740 134,530
139,390 576.003 +1,720 +1,26%
20 dec 0,000 136,240 135,610
141,370 690.269 -1,500 -1,09%
23 dec 137,280 139,700 135,610
140,470 157.485 +3,460 +2,54%
24 dec 139,700 138,790 136,340
140,218 72.154 -0,910 -0,65%
26 dec 138,450 140,310 136,900
141,470 119.900 +1,520 +1,10%
27 dec 139,390 137,500 137,260
140,690 164.614 -2,810 -2,00%
30 dec 136,330 136,480 134,530
138,470 188.762 -1,020 -0,74%
31 dec 138,000 137,670 134,711
138,000 244.725 +1,190 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront