Ascendis Pharma A/S

OTC:ASND.Q, US04351P1012
+ Ascendis Pharma A/S op mijn watchlist
143,350 22:00
+5,510 (+4,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 149,310 146,675 144,120
149,310 376.831 -2,635 -1,76%
02 okt 0,000 146,290 144,880
147,960 564.971 -0,385 -0,26%
03 okt 0,000 140,950 140,535
146,230 409.694 -5,340 -3,65%
04 okt 141,650 142,670 139,560
142,800 340.459 +1,720 +1,22%
07 okt 0,000 139,270 139,000
142,075 220.808 -3,400 -2,38%
08 okt 138,950 132,050 131,730
143,530 976.951 -7,220 -5,18%
09 okt 0,000 129,300 127,110
0,000 555.546 -2,750 -2,08%
10 okt 0,000 130,320 0,000
130,785 420.720 +1,020 +0,79%
11 okt 129,740 128,870 128,630
130,520 528.087 -1,450 -1,11%
14 okt 128,630 128,450 128,000
129,675 606.660 -0,420 -0,33%
15 okt 128,080 127,150 125,440
128,370 282.564 -1,300 -1,01%
16 okt 0,000 130,310 127,470
132,625 475.149 +3,160 +2,49%
17 okt 129,520 126,660 126,000
129,520 464.806 -3,650 -2,80%
18 okt 127,700 129,900 126,590
131,890 370.154 +3,240 +2,56%
21 okt 130,440 128,660 125,585
130,660 271.597 -1,240 -0,95%
22 okt 127,360 129,070 126,020
129,950 149.530 +0,410 +0,32%
23 okt 128,730 127,690 126,440
130,051 286.080 -1,380 -1,07%
24 okt 0,000 129,810 0,000
130,790 197.407 +2,120 +1,66%
25 okt 129,930 130,320 129,170
131,420 176.662 +0,510 +0,39%
28 okt 131,250 129,440 129,135
133,940 248.979 -0,880 -0,68%
29 okt 0,000 126,620 124,020
129,690 317.443 -2,820 -2,18%
30 okt 0,000 122,800 122,500
126,400 379.144 -3,820 -3,02%
31 okt 121,400 122,820 121,400
124,660 339.797 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront