Ascendis Pharma A/S

OTC:ASND.Q, US04351P1012
149,900 22:00
-0,190 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 125,280 121,510
125,940 389.318 +2,460 +2,00%
04 nov 0,000 125,610 123,030
129,170 446.710 +0,330 +0,26%
05 nov 124,520 128,130 122,130
129,310 275.453 +2,520 +2,01%
06 nov 0,000 129,360 126,760
132,460 437.672 +1,230 +0,96%
07 nov 129,280 126,550 126,260
129,280 266.595 -2,810 -2,17%
08 nov 127,400 124,330 124,110
128,200 459.304 -2,220 -1,75%
11 nov 0,000 128,690 124,500
129,810 301.243 +4,360 +3,51%
12 nov 0,000 127,678 125,400
129,510 417.745 -1,013 -0,79%
13 nov 128,500 126,030 125,150
129,860 594.030 -1,647 -1,29%
14 nov 126,100 124,280 124,200
127,560 974.841 -1,750 -1,39%
15 nov 0,000 126,510 118,050
133,000 1.448.750 +2,230 +1,79%
18 nov 0,000 122,000 120,730
0,000 542.072 -4,510 -3,56%
19 nov 0,000 124,440 119,085
125,058 621.901 +2,440 +2,00%
20 nov 0,000 124,380 122,305
125,515 304.170 -0,060 -0,05%
21 nov 123,450 122,905 122,425
124,630 282.569 -1,475 -1,19%
22 nov 124,220 129,810 124,220
130,275 639.853 +6,905 +5,62%
25 nov 0,000 130,850 129,420
132,880 475.664 +1,040 +0,80%
26 nov 131,420 134,600 129,170
134,710 432.125 +3,750 +2,87%
27 nov 134,540 136,315 132,385
136,470 355.210 +1,715 +1,27%
29 nov 0,000 136,080 134,460
137,700 491.960 -0,235 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront