CHS

OTC:CHSCL.Q, US12542R8034
+ CHS op mijn watchlist
25,350 22:00
-0,340 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,760 25,750 25,670
25,830 52.132 -0,020 -0,08%
04 mrt 25,740 25,730 25,600
25,760 62.699 -0,020 -0,08%
05 mrt 25,770 25,848 25,710
25,890 31.333 +0,118 +0,46%
06 mrt 25,825 25,780 25,750
25,860 37.247 -0,067 -0,26%
07 mrt 25,770 25,800 25,770
25,840 32.491 +0,020 +0,08%
10 mrt 25,800 25,780 25,750
25,840 23.815 -0,020 -0,08%
11 mrt 25,740 25,770 25,710
25,800 26.996 -0,010 -0,04%
12 mrt 25,780 25,780 25,740
25,800 34.210 +0,010 +0,04%
13 mrt 25,790 25,750 25,640
25,800 40.564 -0,030 -0,12%
14 mrt 25,700 25,790 25,690
25,976 42.706 +0,040 +0,16%
17 mrt 25,530 25,560 25,500
25,676 32.985 -0,230 -0,89%
18 mrt 25,560 25,560 25,520
25,620 16.523 0,000 0,00%
19 mrt 25,600 25,570 25,537
25,620 27.953 +0,010 +0,04%
20 mrt 25,610 25,590 25,550
25,644 17.006 +0,020 +0,08%
21 mrt 25,550 25,510 25,430
25,633 30.943 -0,080 -0,31%
24 mrt 25,620 25,530 25,521
25,660 16.716 +0,020 +0,08%
25 mrt 25,550 25,600 25,520
25,660 18.868 +0,070 +0,27%
26 mrt 25,540 25,580 25,510
25,680 30.200 -0,020 -0,08%
27 mrt 25,564 25,550 25,500
25,620 37.600 -0,030 -0,12%
28 mrt 25,590 25,600 25,450
25,629 46.057 +0,050 +0,20%
31 mrt 25,640 25,870 25,600
25,870 402.618 +0,270 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront